# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,279.00 | -3.19% | $1,266,173,146,280 | $29,718,966,235 | 19,689,759 |
2 | Ethereum (ETH) | $3,145.54 | -2.20% | $384,029,775,145 | $14,472,470,092 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.10% | $110,331,928,085 | $51,899,250,859 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.69 | -0.13% | $93,437,423,857 | $1,951,547,982 | 153,856,150 |
5 | Solana (SOL) | $149.25 | -4.65% | $66,861,698,694 | $4,250,465,358 | 447,042,043 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,416,011,605 | $7,257,698,749 | 33,419,909,120 |
7 | Staked Ether (STETH) | $3,144.90 | -2.22% | $29,376,393,094 | $97,827,445 | 9,339,411 |
8 | XRP (XRP) | $0.53 | -3.48% | $29,289,347,811 | $1,406,603,061 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -4.76% | $22,052,520,071 | $1,494,794,253 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.62 | -0.86% | $19,573,771,726 | $275,268,146 | 3,472,193,074 |
11 | Cardano (ADA) | $0.48 | -4.82% | $16,906,126,881 | $487,519,476 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.85% | $15,367,345,500 | $774,972,477 | 6 |
13 | Avalanche (AVAX) | $36.84 | -4.24% | $13,942,092,079 | $516,756,794 | 378,026,158 |
14 | Wrapped Bitcoin (WBTC) | $64,371.00 | -2.85% | $9,999,540,620 | $207,769,129 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.02% | $9,949,884,034 | $370,367,087 | 87,574,902,005 |
16 | Bitcoin Cash (BCH) | $483.04 | -4.66% | $9,521,829,303 | $335,880,834 | 19,696,472 |
17 | Polkadot (DOT) | $7.00 | -3.59% | $9,510,716,290 | $251,557,324 | 1,356,414,956 |
18 | ChainLink (LINK) | $14.70 | -4.02% | $8,619,996,148 | $433,683,257 | 587,099,971 |
19 | Near (NEAR) | $7.01 | 0.96% | $7,453,813,396 | $643,349,646 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.71 | -2.39% | $6,625,618,100 | $376,362,812 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.85 | -5.42% | $6,416,688,914 | $222,146,224 | 463,122,767 |
22 | Litecoin (LTC) | $84.18 | -1.11% | $6,265,962,264 | $523,547,832 | 74,459,296 |
23 | Uniswap (UNI) | $7.77 | -2.96% | $5,860,908,813 | $153,366,253 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.73 | -0.06% | $5,304,964,222 | $1,368,729 | 926,550,592 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,200,865,450 | $429,563,814 | 5,207,415,786 |
26 | Hedera Hashgraph (HBAR) | $0.13 | -5.75% | $4,496,930,421 | $2,159,276,939 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.35% | $4,406,703,881 | $8,639,377,823 | 4,406,775,065 |
28 | Blockstack (STX) | $2.73 | -5.91% | $3,977,615,438 | $97,600,056 | 1,454,111,441 |
29 | Aptos (APT) | $9.26 | -5.18% | $3,953,007,553 | $192,143,166 | 426,194,756 |
30 | Ethereum Classic (ETC) | $26.75 | -5.21% | $3,926,338,282 | $202,178,255 | 146,719,897 |
31 | Mantle (MNT) | $1.11 | -5.18% | $3,630,277,951 | $59,887,834 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.65% | $3,338,623,160 | $13,477,288 | 26,680,136,058 |
33 | Stellar Lumens (XLM) | $0.12 | -1.46% | $3,335,614,452 | $83,016,261 | 28,919,328,957 |
34 | Filecoin (FIL) | $6.12 | -4.91% | $3,330,293,510 | $238,622,934 | 543,273,086 |
35 | Cosmos (ATOM) | $8.50 | -2.60% | $3,319,692,468 | $208,655,633 | 390,688,370 |
36 | Render Token (RNDR) | $8.60 | -4.71% | $3,302,707,234 | $196,198,679 | 384,472,335 |
37 | Immutable X (IMX) | $2.25 | -4.13% | $3,282,163,009 | $55,147,334 | 1,456,815,249 |
38 | OKB (OKB) | $54.41 | -1.74% | $3,260,591,049 | $6,976,059 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.24 | 6.31% | $3,246,136,600 | $1,029,344,070 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -2.60% | $3,172,404,519 | $1,331,091,482 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,030.15 | -6.44% | $3,019,319,734 | $913,139,346 | 996,928 |
42 | Bittensor (TAO) | $453.48 | -9.51% | $3,016,587,528 | $42,055,686 | 6,646,205 |
43 | Arbitrum (ARB) | $1.13 | -4.50% | $2,986,302,209 | $296,611,036 | 2,653,939,384 |
44 | XT.com Token (XT) | $2.98 | -4.24% | $2,976,371,076 | $1,488,833 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -4.21% | $2,922,927,752 | $86,776,882 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -5.26% | $2,856,772,892 | $36,072,188 | 23,088,387,841 |
47 | Maker (MKR) | $2,891.78 | -0.89% | $2,675,303,422 | $121,550,873 | 925,107 |
48 | The Graph (GRT) | $0.27 | -7.88% | $2,592,245,174 | $97,024,176 | 9,482,595,461 |
49 | Optimism (OP) | $2.44 | -2.64% | $2,555,801,846 | $255,230,054 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,257.35 | -2.03% | $2,511,811,751 | $183,407,682 | 770,490 |
51 | Fetch (FET) | $2.33 | -4.61% | $2,431,921,001 | $325,410,117 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.80 | -4.93% | $2,414,014,436 | $121,524,086 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.14% | $2,366,618,628 | $80,436,351 | 2,369,978,504 |
54 | THETA (THETA) | $2.33 | -2.86% | $2,333,962,475 | $63,761,176 | 1,000,000,000 |
55 | Arweave (AR) | $33.71 | -0.70% | $2,203,009,936 | $82,210,610 | 65,454,186 |
56 | Core (CORE) | $2.46 | -2.68% | $2,181,546,792 | $139,398,185 | 883,298,669 |
57 | Monero (XMR) | $120.53 | -1.27% | $2,177,962,701 | $39,289,533 | 18,147,820 |
58 | Fantom (FTM) | $0.72 | -1.81% | $2,030,500,808 | $229,798,210 | 2,803,634,836 |
59 | Celestia (TIA) | $11.11 | -5.92% | $2,000,379,222 | $136,150,421 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -2.44% | $1,824,060,623 | $327,558,177 | 9,711,263,865,011 |
61 | THORChain (RUNE) | $5.43 | -4.01% | $1,820,434,054 | $283,375,283 | 335,276,916 |
62 | Lido DAO (LDO) | $2.03 | -4.09% | $1,810,303,947 | $50,846,187 | 891,735,339 |
63 | Rocket Pool ETH (RETH) | $3,476.96 | -2.09% | $1,800,718,853 | $51,330,626 | 517,660 |
64 | Algorand (ALGO) | $0.22 | 11.57% | $1,762,126,303 | $411,177,336 | 8,138,102,232 |
65 | Bitget Token (BGB) | $1.22 | -2.64% | $1,706,944,563 | $38,316,772 | 1,400,001,000 |
66 | Sei (SEI) | $0.60 | -7.79% | $1,679,152,747 | $125,522,042 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -5.90% | $1,672,651,527 | $188,150,353 | 34,872,645,233 |
68 | Bonk (BONK) | $0.00 | 5.30% | $1,669,547,432 | $639,597,718 | 66,295,523,592,415 |
69 | Sui (SUI) | $1.27 | -4.29% | $1,644,638,138 | $221,376,070 | 1,295,901,469 |
70 | Quant (QNT) | $109.13 | 0.32% | $1,589,402,828 | $36,307,858 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,214.06 | -2.18% | $1,551,498,436 | $6,297,786 | 482,787 |
72 | Zebec Protocol (ZBC) | $0.03 | -11.61% | $1,510,229,026 | $34,572 | 50,883,649,370 |
73 | Jupiter (JUP) | $1.10 | -6.54% | $1,485,593,475 | $193,366,512 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.89 | -0.37% | $1,425,790,368 | $16,233,840 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -0.16% | $1,424,689,449 | $55,446,346 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $68.97 | -4.07% | $1,360,746,097 | $19,532,888 | 19,692,509 |
78 | Aave (AAVE) | $91.64 | -3.44% | $1,356,764,727 | $116,302,248 | 14,807,886 |
79 | NEO (NEO) | $18.16 | -4.46% | $1,278,862,194 | $67,114,338 | 70,530,000 |
80 | Ethena (ENA) | $0.88 | -8.57% | $1,264,381,199 | $529,306,555 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -2.85% | $1,241,056,681 | $35,333,920 | 10 |
82 | SingularityNET (AGI) | $0.97 | -3.42% | $1,240,348,365 | $175,421,055 | 1,282,094,972 |
83 | Ondo (ONDO) | $0.86 | 6.06% | $1,234,664,321 | $370,668,499 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,148.50 | -1.68% | $1,212,293,108 | $413,266 | 388,338 |
85 | Flare Network (FLR) | $0.03 | -3.43% | $1,199,462,568 | $8,396,531 | 38,635,418,528 |
86 | Akash Network (AKT) | $4.98 | -5.54% | $1,136,494,786 | $36,638,308 | 234,090,487 |
87 | dYdX (DYDX) | $2.25 | -5.78% | $1,130,821,191 | $8,363,244 | 501,325,667 |
88 | Elrond (EGLD) | $42.03 | -4.77% | $1,128,582,103 | $26,897,550 | 26,857,980 |
89 | Ribbon Finance (RBN) | $1.13 | -4.31% | $1,105,345,888 | $3,443,532 | 975,836,381 |
90 | Axie Infinity (AXS) | $7.60 | -1.54% | $1,093,296,597 | $99,451,103 | 143,657,126 |
91 | Chiliz (CHZ) | $0.12 | 0.80% | $1,059,229,715 | $151,295,609 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.47 | -4.49% | $1,058,642,014 | $109,426,808 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $13.20 | -1.87% | $1,055,018,100 | $57,620,434 | 79,996,000 |
94 | eCash (XEC) | $0.00 | -5.26% | $1,030,240,661 | $12,170,418 | 19,692,582,798,092 |
95 | Ronin (RON) | $3.25 | -4.04% | $1,026,721,082 | $18,265,294 | 315,849,781 |
96 | Gatechain Token (GT) | $7.60 | 0.41% | $1,012,204,013 | $8,120,702 | 133,588,480 |
97 | Tezos (XTZ) | $1.02 | -3.20% | $998,016,911 | $39,082,094 | 979,365,225 |
98 | Wormhole (W) | $0.55 | -7.91% | $997,492,775 | $130,208,427 | 1,800,000,000 |
99 | Worldcoin (WLD) | $5.04 | -6.91% | $982,522,394 | $244,477,729 | 194,564,588 |
100 | Conflux Token (CFX) | $0.25 | -4.09% | $969,662,629 | $87,447,626 | 3,943,385,180 |
101 | Mina Protocol (MINA) | $0.88 | -3.37% | $964,034,599 | $30,084,769 | 1,092,153,228 |